<cite id="s35sL"></cite><th id="s35sL"><noframes id="s35sL"><span id="s35sL"></span>
<span id="s35sL"><video id="s35sL"><strike id="s35sL"></strike></video></span>
<strike id="s35sL"><i id="s35sL"></i></strike><span id="s35sL"><dl id="s35sL"></dl></span>
<strike id="s35sL"><dl id="s35sL"><ruby id="s35sL"></ruby></dl></strike>
<strike id="s35sL"><i id="s35sL"></i></strike>
<span id="s35sL"></span>
<span id="s35sL"></span><strike id="s35sL"></strike>
<strike id="s35sL"></strike>
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
•Due to Covid-19 numbers in our area and concerns for the health of our customers and employees, we need to reduce foot traffic into these MFA stores.
Please give us a call, so we can load products or walk grain tickets out to your vehicle.

Thanks for your patience. We too are looking forward to a return to "normal" days.

 

  Laddonia
Matt Conners
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 520'0 516'0 518'0 1'0 517'0 02:43A
Mar 22 525'4 528'2 524'2 526'0 1'0 525'0 02:43A
May 22 530'0 533'0 529'2 531'0 1'0 530'0 02:43A
Jul 22 529'4 532'4 529'0 530'4 1'0 529'4 02:43A
Sep 22 500'6 502'6 500'4 501'2 0'2 501'0 02:42A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1278'0 1270'2 1272'6 -1'2 1274'0 02:43A
Jan 22 1283'0 1286'6 1279'2 1281'2 -1'4 1282'6 02:43A
Mar 22 1287'0 1290'4 1283'0 1286'0 -1'2 1287'2 02:43A
May 22 1294'0 1296'6 1290'0 1294'4 1'0 1293'4 02:43A
Jul 22 1295'0 1299'2 1295'0 1296'2 -1'0 1297'2 02:43A
Aug 22 1276'2 1288'6 1274'0 1288'0 10'6 1288'6s 02:43A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 696'4 688'0 695'0 4'6 690'2 02:42A
Mar 22 700'4 707'2 699'2 706'0 5'0 701'0 02:42A
May 22 704'4 711'0 703'0 710'0 5'0 705'0 02:42A
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 520'0 516'0 518'0 1'0 517'0 02:43A
Mar 22 525'4 528'2 524'2 526'0 1'0 525'0 02:43A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1278'0 1270'2 1272'6 -1'2 1274'0 02:43A
Jan 22 1283'0 1286'6 1279'2 1281'2 -1'4 1282'6 02:43A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 696'4 688'0 695'0 4'6 690'2 02:42A
Mar 22 700'4 707'2 699'2 706'0 5'0 701'0 02:42A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.200 123.600 122.350 122.475 - 0.325 122.450s 09/21
Dec 21 128.575 129.075 127.600 127.775 - 0.275 127.800s 09/21
Feb 22 131.875 132.500 131.325 131.400 - 0.050 131.475s 09/21
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.475 155.875 154.700 154.750 - 0.150 154.850s 09/21
Oct 21 156.850 157.800 156.275 156.550 - 0.050 156.625s 09/21
Nov 21 156.750 157.575 156.375 156.900 0.325 156.950s 09/21
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.375 85.375 84.000 84.375 -0.600 84.375s 09/21
Dec 21 74.225 74.225 71.700 73.250 -0.625 73.600s 09/21
Feb 22 76.900 77.325 74.750 76.500 -0.350 76.700s 09/21
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 86% Dew Pt: 52oF
Barom: 31.11 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 7:03
As reported at Poet Biorefining, MO at 2:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 20%
High: 75°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreads East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Sep 20, 2021 CDT

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


Copyright DTN. All rights reserved. vr solo xxx.